Lennar Corporation (0JU0.L)

USD 108.66

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 154.01 156.32 153.36 156.2 249.00
25 Apr, 2024 150.2 152.08 149.17 152.08 254.00
24 Apr, 2024 158.0 158.11 152.89 153.27 2834.00
23 Apr, 2024 152.05 156.49 151.23 155.48 349.00
22 Apr, 2024 151.25 151.94 149.44 151.5 104.00
21 Apr, 2024 151.25 151.94 149.44 151.5 86.00
19 Apr, 2024 152.85 153.55 150.54 150.87 278.00
18 Apr, 2024 156.9 156.9 153.43 153.44 397.00
17 Apr, 2024 154.22 154.22 151.56 151.68 544.00
16 Apr, 2024 153.72 153.89 150.55 151.89 31.7 Thousand