Lennar Corporation (0JU0.L)

USD 149.32

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 151.8 152.44 148.8 151.18 5801.00
12 Feb, 2024 153.57 158.3 153.49 158.09 6428.00
11 Feb, 2024 153.57 158.3 153.49 158.09 5481.00
09 Feb, 2024 152.89 153.68 151.34 152.73 412.00
08 Feb, 2024 153.45 153.92 151.86 152.06 1054.00
07 Feb, 2024 152.53 153.78 151.65 153.03 824.00
06 Feb, 2024 152.5 152.76 150.32 150.34 1003.00
05 Feb, 2024 151.96 152.79 150.39 151.31 737.00
04 Feb, 2024 151.96 152.79 150.39 151.31 624.00
02 Feb, 2024 151.57 152.68 150.38 152.18 588.00