Lennar Corporation (0JU0.L)

USD 149.32

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 155.07 156.19 154.85 155.66 1110.00
25 Feb, 2024 155.07 156.19 154.85 155.66 973.00
23 Feb, 2024 154.8 156.17 154.71 155.84 5180.00
22 Feb, 2024 153.3 154.31 153.07 154.31 372.00
21 Feb, 2024 153.24 154.03 152.2 152.4 214.00
20 Feb, 2024 148.88 150.67 148.88 150.25 677.00
19 Feb, 2024 148.88 150.67 148.88 150.25 655.00
16 Feb, 2024 154.2 154.2 150.9 151.38 848.00
15 Feb, 2024 155.33 155.33 153.35 153.85 372.00
14 Feb, 2024 153.38 153.67 151.51 152.8 531.00