Lennar Corporation (0JU0.L)

USD 108.66

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 158.45 160.59 158.45 160.11 118.00
08 May, 2024 159.35 160.52 158.31 158.81 152.00
07 May, 2024 161.64 162.45 161.17 161.3 929.00
06 May, 2024 161.64 162.45 161.17 161.3 922.00
03 May, 2024 160.6 162.57 158.23 161.9 71.00
02 May, 2024 153.25 154.59 151.87 153.71 15.00
01 May, 2024 151.3 151.94 150.95 151.72 39.00
30 Apr, 2024 153.32 154.65 153.01 153.2 612.00
29 Apr, 2024 155.19 155.4 153.99 154.86 87.00
28 Apr, 2024 155.19 155.4 153.99 154.86 83.00