Lennar Corporation (0JU0.L)

USD 108.66

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 162.76 163.72 162.09 162.33 375.00
20 May, 2024 165.46 166.38 164.99 165.69 208.00
19 May, 2024 165.46 166.38 164.99 165.69 199.00
17 May, 2024 165.93 165.93 164.66 165.46 327.00
16 May, 2024 169.62 169.99 166.68 167.22 790.00
15 May, 2024 165.91 169.65 165.82 169.61 228.00
14 May, 2024 163.9 163.9 161.12 161.24 2915.00
13 May, 2024 163.89 163.89 162.06 162.34 397.00
12 May, 2024 163.89 163.89 162.06 162.34 389.00
10 May, 2024 160.42 163.0 160.42 163.0 274.00