Lennar Corporation (0JU0.L)

USD 108.66

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 153.63 154.99 150.87 154.95 93.00
13 Jun, 2024 154.76 155.7 153.96 154.75 401.00
12 Jun, 2024 158.41 161.0 156.88 157.01 627.00
11 Jun, 2024 153.67 154.4 152.18 152.4 217.00
10 Jun, 2024 152.39 155.79 152.39 155.19 1634.00
09 Jun, 2024 152.39 155.79 152.39 155.19 111.00
07 Jun, 2024 156.36 156.36 152.45 154.26 223.00
06 Jun, 2024 158.88 159.61 156.96 156.96 387.00
05 Jun, 2024 157.97 158.87 156.32 158.29 347.00
04 Jun, 2024 159.55 159.63 157.1 157.1 541.00