Lennar Corporation (0JU0.L)
USD 108.66
(-0.27%)
USD 108.66
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 143.6 | 145.14 | 141.2 | 142.18 | 590.00 |
| 07 Jul, 2024 | 143.6 | 145.14 | 141.2 | 142.18 | 559.00 |
| 05 Jul, 2024 | 142.64 | 143.05 | 140.98 | 141.77 | 2593.00 |
| 04 Jul, 2024 | 142.64 | 143.05 | 140.98 | 141.77 | 2579.00 |
| 03 Jul, 2024 | 142.71 | 144.63 | 142.63 | 143.24 | 721.00 |
| 02 Jul, 2024 | 142.94 | 143.7 | 141.44 | 142.36 | 1102.00 |
| 01 Jul, 2024 | 149.39 | 150.52 | 146.5 | 147.01 | 41.00 |
| 30 Jun, 2024 | 149.39 | 150.52 | 146.5 | 147.01 | 19.00 |
| 28 Jun, 2024 | 150.03 | 150.63 | 148.87 | 150.08 | 620.00 |
| 27 Jun, 2024 | 148.49 | 149.58 | 147.87 | 149.13 | 864.00 |
4270
600367
FO
NOMD
9629
6113