Lennar Corporation (0JU0.L)

USD 108.66

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 169.99 171.78 168.21 171.23 923.00
18 Jul, 2024 173.16 177.34 171.17 173.09 1996.00
17 Jul, 2024 167.62 169.21 167.31 167.36 743.00
16 Jul, 2024 162.07 167.58 161.06 167.18 747.00
15 Jul, 2024 160.61 162.35 159.44 161.71 517.00
14 Jul, 2024 160.61 162.35 159.44 161.71 501.00
12 Jul, 2024 158.26 160.39 156.81 160.09 3569.00
11 Jul, 2024 149.88 154.5 149.14 154.32 1162.00
10 Jul, 2024 143.17 146.05 142.87 146.05 756.00
09 Jul, 2024 142.32 144.01 141.21 143.99 488.00