Lennar Corporation (0JU0.L)

USD 149.32

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 158.88 159.61 156.96 156.96 387.00
05 Jun, 2024 157.97 158.87 156.32 158.29 347.00
04 Jun, 2024 159.55 159.63 157.1 157.1 541.00
03 Jun, 2024 160.97 161.05 159.37 160.24 674.00
02 Jun, 2024 160.97 161.05 159.37 160.24 641.00
31 May, 2024 157.47 158.92 157.08 157.74 300.00
30 May, 2024 155.14 156.62 153.8 156.46 625.00
29 May, 2024 152.56 153.5 152.1 152.99 736.00
28 May, 2024 157.09 157.6 155.91 156.29 465.00
27 May, 2024 157.09 157.6 155.91 156.29 340.00