Lennar Corporation (0JU0.L)

USD 108.66

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 171.0 171.0 167.11 168.23 368.00
11 Aug, 2024 171.0 171.0 167.11 168.23 342.00
09 Aug, 2024 171.15 171.15 168.34 169.97 1075.00
08 Aug, 2024 168.74 170.01 166.9 169.22 111.00
07 Aug, 2024 174.51 175.95 166.36 167.44 700.00
06 Aug, 2024 169.59 174.81 167.27 174.81 535.00
05 Aug, 2024 162.72 171.23 162.72 165.54 1484.00
04 Aug, 2024 162.72 171.23 162.72 165.54 1429.00
02 Aug, 2024 172.47 176.44 170.04 173.74 690.00
01 Aug, 2024 178.01 179.14 173.86 175.17 1277.00