Lennar Corporation (0JU0.L)

USD 108.66

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 178.39 182.46 177.78 180.96 503.00
05 Sep, 2024 179.49 179.53 177.36 177.97 740.00
04 Sep, 2024 177.63 179.13 176.55 178.82 4427.00
03 Sep, 2024 182.06 183.7 178.88 179.47 885.00
02 Sep, 2024 182.06 183.7 178.88 179.47 747.00
30 Aug, 2024 182.01 182.88 178.57 179.41 1554.00
29 Aug, 2024 182.83 182.83 178.41 181.49 668.00
28 Aug, 2024 182.41 182.91 180.17 180.9 416.00
27 Aug, 2024 181.67 183.0 181.35 182.69 424.00
26 Aug, 2024 181.67 183.0 181.35 182.69 403.00