Lennar Corporation (0JU0.L)

USD 149.32

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 149.39 150.52 146.5 147.01 19.00
28 Jun, 2024 150.03 150.63 148.87 150.08 620.00
27 Jun, 2024 148.49 149.58 147.87 149.13 864.00
26 Jun, 2024 149.17 149.68 148.12 148.7 691.00
25 Jun, 2024 150.9 150.9 147.39 148.4 698.00
24 Jun, 2024 150.26 152.06 149.39 151.56 651.00
23 Jun, 2024 150.26 152.06 149.39 151.56 646.00
21 Jun, 2024 148.54 150.26 148.27 148.84 448.00
20 Jun, 2024 149.01 151.66 147.0 148.3 455.00
19 Jun, 2024 149.01 151.66 147.0 148.3 387.00