Lennar Corporation (0JU0.L)

USD 149.32

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 149.88 154.5 149.14 154.32 1162.00
10 Jul, 2024 143.17 146.05 142.87 146.05 756.00
09 Jul, 2024 142.32 144.01 141.21 143.99 488.00
08 Jul, 2024 143.6 145.14 141.2 142.18 590.00
07 Jul, 2024 143.6 145.14 141.2 142.18 559.00
05 Jul, 2024 142.64 143.05 140.98 141.77 2593.00
04 Jul, 2024 142.64 143.05 140.98 141.77 2579.00
03 Jul, 2024 142.71 144.63 142.63 143.24 721.00
02 Jul, 2024 142.94 143.7 141.44 142.36 1102.00
01 Jul, 2024 149.39 150.52 146.5 147.01 41.00