Lennar Corporation (0JU0.L)

USD 149.32

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 170.79 174.14 169.85 174.14 430.00
22 Jul, 2024 171.25 171.25 168.05 171.17 1841.00
21 Jul, 2024 171.25 171.25 168.05 171.17 1839.00
19 Jul, 2024 169.99 171.78 168.21 171.23 923.00
18 Jul, 2024 173.16 177.34 171.17 173.09 1996.00
17 Jul, 2024 167.62 169.21 167.31 167.36 743.00
16 Jul, 2024 162.07 167.58 161.06 167.18 747.00
15 Jul, 2024 160.61 162.35 159.44 161.71 517.00
14 Jul, 2024 160.61 162.35 159.44 161.71 501.00
12 Jul, 2024 158.26 160.39 156.81 160.09 3569.00