Lennar Corporation (0JU0.L)

USD 108.66

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 162.42 169.18 161.0 168.72 1704.00
28 Oct, 2024 175.3 175.6 172.69 173.28 422.00
25 Oct, 2024 176.96 176.96 173.62 173.62 376.00
24 Oct, 2024 173.56 175.99 173.12 175.99 3062.00
23 Oct, 2024 172.25 173.43 171.25 171.64 4383.00
22 Oct, 2024 176.83 177.66 174.0 174.55 1853.00
21 Oct, 2024 188.0 188.0 181.63 181.84 487.00
18 Oct, 2024 185.89 189.15 185.53 189.15 408.00
17 Oct, 2024 188.0 188.59 183.64 186.28 170.28 Thousand
16 Oct, 2024 188.0 188.97 185.04 187.82 30.61 Thousand