Lennar Corporation (0JU0.L)

USD 149.32

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 182.41 182.91 180.17 180.9 416.00
27 Aug, 2024 181.67 183.0 181.35 182.69 424.00
26 Aug, 2024 181.67 183.0 181.35 182.69 403.00
23 Aug, 2024 180.47 185.32 179.91 184.66 394.00
22 Aug, 2024 179.05 180.03 177.88 178.42 798.00
21 Aug, 2024 176.3 180.33 176.28 179.09 1139.00
20 Aug, 2024 175.71 177.17 174.35 174.35 395.00
19 Aug, 2024 173.0 175.23 172.95 175.18 2099.00
18 Aug, 2024 173.0 175.23 172.95 175.18 2007.00
16 Aug, 2024 171.32 171.97 170.0 171.5 2286.00