Lennar Corporation (0JU0.L)

USD 108.66

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 161.2 163.15 158.93 159.04 2643.00
10 Dec, 2024 160.77 163.18 160.15 162.56 684.00
09 Dec, 2024 164.26 165.12 163.16 163.16 207.00
06 Dec, 2024 167.51 168.39 162.94 163.47 718.00
05 Dec, 2024 167.67 167.94 165.74 166.23 619.00
04 Dec, 2024 171.5 171.5 166.39 167.55 1151.00
03 Dec, 2024 175.08 175.65 173.3 173.3 223.00
02 Dec, 2024 179.99 179.99 171.9 174.33 892.00
29 Nov, 2024 174.9 177.15 174.42 174.55 1396.00
27 Nov, 2024 175.11 176.49 174.3 174.5 1347.00