Lennar Corporation (0JU0.L)

USD 149.32

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 185.02 185.85 183.5 185.75 538.00
20 Sep, 2024 186.41 186.95 182.37 184.36 3857.00
19 Sep, 2024 190.91 193.59 188.17 192.17 1130.00
18 Sep, 2024 190.25 190.25 186.61 188.08 5625.00
17 Sep, 2024 188.07 189.4 186.62 188.16 379.00
16 Sep, 2024 186.9 188.65 184.59 187.53 640.00
15 Sep, 2024 186.9 188.65 184.59 187.53 463.00
13 Sep, 2024 183.46 186.28 183.46 186.1 530.00
12 Sep, 2024 178.54 180.96 178.14 180.87 1011.00
11 Sep, 2024 178.0 178.23 173.61 176.45 1123.00