Lennar Corporation (0JU0.L)

USD 108.66

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 177.7 177.7 172.36 173.2 581.00
25 Nov, 2024 171.21 180.04 171.21 174.95 1515.00
22 Nov, 2024 169.55 169.89 167.81 169.89 1064.00
21 Nov, 2024 168.62 170.0 168.23 169.45 30.12 Thousand
20 Nov, 2024 167.76 168.9 167.74 168.39 368.00
19 Nov, 2024 167.64 168.34 166.32 167.17 121.03 Thousand
18 Nov, 2024 167.9 168.98 167.52 168.78 339.00
15 Nov, 2024 169.2 169.89 167.97 169.69 423.00
14 Nov, 2024 168.23 171.41 167.01 170.02 887.00
13 Nov, 2024 168.7 169.9 166.96 167.9 806.00