Lennar Corporation (0JU0.L)

USD 108.66

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 137.4 139.36 137.0 139.31 744.00
24 Dec, 2024 137.55 139.22 137.55 138.56 5156.00
23 Dec, 2024 137.6 138.84 137.3 137.78 814.00
20 Dec, 2024 137.95 139.47 137.2 137.86 1418.00
19 Dec, 2024 131.8 142.28 131.57 138.41 14.77 Thousand
18 Dec, 2024 151.77 152.57 150.81 152.07 1027.00
17 Dec, 2024 151.91 152.42 151.52 151.77 311.00
16 Dec, 2024 154.41 156.58 152.75 152.75 1968.00
13 Dec, 2024 153.85 154.72 152.73 153.33 728.00
12 Dec, 2024 155.78 157.4 155.78 157.01 450.00