Lennar Corporation (0JU0.L)

USD 108.66

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 138.3 138.75 135.42 136.15 2974.00
27 Jan, 2025 129.28 137.31 128.8 134.61 1029.00
24 Jan, 2025 135.06 135.17 133.22 134.22 436.00
23 Jan, 2025 134.96 135.63 133.89 135.2 556.00
22 Jan, 2025 133.18 135.3 133.17 134.69 2148.00
21 Jan, 2025 132.54 138.51 132.54 133.92 4359.00
17 Jan, 2025 141.92 143.61 141.56 141.69 8782.00
16 Jan, 2025 142.0 142.0 137.1 137.18 1653.00
15 Jan, 2025 140.79 142.15 137.42 137.53 3034.00
14 Jan, 2025 135.44 135.44 132.08 132.12 627.00