Lennar Corporation (0JU0.L)

USD 149.32

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 173.86 173.86 170.46 170.46 125.00
31 Oct, 2024 170.24 171.47 169.2 170.59 56.00
30 Oct, 2024 169.96 172.98 169.29 172.01 121.00
29 Oct, 2024 162.42 169.18 161.0 168.72 1704.00
28 Oct, 2024 175.3 175.6 172.69 173.28 422.00
25 Oct, 2024 176.96 176.96 173.62 173.62 376.00
24 Oct, 2024 173.56 175.99 173.12 175.99 3062.00
23 Oct, 2024 172.25 173.43 171.25 171.64 4383.00
22 Oct, 2024 176.83 177.66 174.0 174.55 1853.00
21 Oct, 2024 188.0 188.0 181.63 181.84 487.00