Lennar Corporation (0JU0.L)

USD 108.66

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 123.25 124.37 122.32 123.77 412.00
10 Feb, 2025 123.52 123.85 122.6 123.42 389.00
07 Feb, 2025 126.52 127.17 121.56 122.01 2714.00
06 Feb, 2025 127.91 128.77 127.57 127.88 1353.00
05 Feb, 2025 130.36 130.37 127.26 128.93 6165.00
04 Feb, 2025 126.05 128.56 125.7 127.84 661.00
03 Feb, 2025 128.94 129.07 125.59 127.36 9462.00
31 Jan, 2025 133.56 134.2 132.18 133.81 364.00
30 Jan, 2025 132.25 135.75 132.25 135.63 513.00
29 Jan, 2025 135.67 136.0 133.46 133.72 3462.00