Lennar Corporation (0JU0.L)

USD 149.32

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 169.2 169.89 167.97 169.69 423.00
14 Nov, 2024 168.23 171.41 167.01 170.02 887.00
13 Nov, 2024 168.7 169.9 166.96 167.9 806.00
12 Nov, 2024 170.12 170.84 167.45 167.65 531.00
11 Nov, 2024 173.31 174.46 172.54 173.81 942.00
08 Nov, 2024 171.21 173.85 171.21 172.71 456.00
07 Nov, 2024 169.59 171.4 169.32 171.01 644.00
06 Nov, 2024 182.0 182.17 164.43 166.02 1940.00
05 Nov, 2024 170.97 176.2 170.97 176.0 438.00
04 Nov, 2024 170.01 175.82 170.01 173.69 580.00