Lennar Corporation (0JU0.L)

USD 108.66

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 129.38 130.87 128.5 130.87 593.00
10 Jan, 2025 137.5 137.5 130.57 133.53 963.00
08 Jan, 2025 132.3 133.85 131.15 133.4 898.00
07 Jan, 2025 134.99 135.57 133.85 134.0 140.00
06 Jan, 2025 136.99 137.69 135.92 137.13 1480.00
03 Jan, 2025 135.18 136.55 135.0 136.12 1523.00
02 Jan, 2025 138.47 138.47 135.85 137.25 2929.00
31 Dec, 2024 137.53 137.53 136.69 136.69 1450.00
30 Dec, 2024 136.67 136.67 133.92 133.92 2308.00
27 Dec, 2024 138.55 139.59 136.91 137.05 926.00