Lennar Corporation (0JU0.L)

USD 149.32

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 185.89 189.15 185.53 189.15 408.00
17 Oct, 2024 188.0 188.59 183.64 186.28 170.28 Thousand
16 Oct, 2024 188.0 188.97 185.04 187.82 30.61 Thousand
15 Oct, 2024 183.62 187.14 180.19 185.71 869.00
14 Oct, 2024 177.57 180.93 177.57 180.8 404.00
11 Oct, 2024 179.46 180.14 178.66 179.27 2189.00
10 Oct, 2024 178.2 180.36 176.44 179.39 2429.00
09 Oct, 2024 180.6 181.57 179.92 180.97 646.00
08 Oct, 2024 181.08 183.62 181.0 182.45 332.00
07 Oct, 2024 179.5 181.42 178.63 181.12 134.00