Lennar Corporation (0JU0.L)

USD 149.32

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 162.72 171.23 162.72 165.54 1429.00
02 Aug, 2024 172.47 176.44 170.04 173.74 690.00
01 Aug, 2024 178.01 179.14 173.86 175.17 1277.00
31 Jul, 2024 179.54 182.73 178.25 179.27 665.00
30 Jul, 2024 188.0 188.0 178.22 180.4 319.00
29 Jul, 2024 176.7 178.76 176.07 177.91 540.00
28 Jul, 2024 176.7 178.76 176.07 177.91 513.00
26 Jul, 2024 174.94 177.99 174.86 176.68 588.00
25 Jul, 2024 169.5 175.09 167.69 173.87 1317.00
24 Jul, 2024 173.04 173.32 170.45 171.32 80.00