Lennar Corporation (0JU0.L)

USD 108.66

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 183.62 187.14 180.19 185.71 869.00
14 Oct, 2024 177.57 180.93 177.57 180.8 404.00
11 Oct, 2024 179.46 180.14 178.66 179.27 2189.00
10 Oct, 2024 178.2 180.36 176.44 179.39 2429.00
09 Oct, 2024 180.6 181.57 179.92 180.97 646.00
08 Oct, 2024 181.08 183.62 181.0 182.45 332.00
07 Oct, 2024 179.5 181.42 178.63 181.12 134.00
04 Oct, 2024 186.9 188.05 179.75 180.65 11.79 Thousand
03 Oct, 2024 186.86 187.59 184.35 185.62 715.00
02 Oct, 2024 185.56 187.63 184.75 186.08 345.00