Lennar Corporation (0JU0.L)

USD 108.66

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 180.47 185.32 179.91 184.66 394.00
22 Aug, 2024 179.05 180.03 177.88 178.42 798.00
21 Aug, 2024 176.3 180.33 176.28 179.09 1139.00
20 Aug, 2024 175.71 177.17 174.35 174.35 395.00
19 Aug, 2024 173.0 175.23 172.95 175.18 2099.00
18 Aug, 2024 173.0 175.23 172.95 175.18 2007.00
16 Aug, 2024 171.32 171.97 170.0 171.5 2286.00
15 Aug, 2024 170.75 171.25 169.04 170.97 1028.00
14 Aug, 2024 171.55 172.0 169.03 169.03 437.00
13 Aug, 2024 170.34 171.64 168.59 170.96 1142.00