Lennar Corporation (0JU0.L)

USD 149.32

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 151.0 153.76 148.4 149.74 4062.00
17 Jun, 2024 154.82 156.64 154.04 156.45 1440.00
16 Jun, 2024 154.82 156.64 154.04 156.45 1162.00
14 Jun, 2024 153.63 154.99 150.87 154.95 93.00
13 Jun, 2024 154.76 155.7 153.96 154.75 401.00
12 Jun, 2024 158.41 161.0 156.88 157.01 627.00
11 Jun, 2024 153.67 154.4 152.18 152.4 217.00
10 Jun, 2024 152.39 155.79 152.39 155.19 1634.00
09 Jun, 2024 152.39 155.79 152.39 155.19 111.00
07 Jun, 2024 156.36 156.36 152.45 154.26 223.00