Lennar Corporation (0JU0.L)

USD 108.66

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 179.54 182.73 178.25 179.27 665.00
30 Jul, 2024 188.0 188.0 178.22 180.4 319.00
29 Jul, 2024 176.7 178.76 176.07 177.91 540.00
28 Jul, 2024 176.7 178.76 176.07 177.91 513.00
26 Jul, 2024 174.94 177.99 174.86 176.68 588.00
25 Jul, 2024 169.5 175.09 167.69 173.87 1317.00
24 Jul, 2024 173.04 173.32 170.45 171.32 80.00
23 Jul, 2024 170.79 174.14 169.85 174.14 430.00
22 Jul, 2024 171.25 171.25 168.05 171.17 1841.00
21 Jul, 2024 171.25 171.25 168.05 171.17 1839.00