Lennar Corporation (0JU0.L)

USD 149.32

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 156.9 156.9 153.43 153.44 397.00
17 Apr, 2024 154.22 154.22 151.56 151.68 544.00
16 Apr, 2024 153.72 153.89 150.55 151.89 31.7 Thousand
15 Apr, 2024 159.69 160.21 157.05 157.2 743.00
14 Apr, 2024 159.69 160.21 157.05 157.2 736.00
12 Apr, 2024 158.04 159.78 157.35 159.44 426.00
11 Apr, 2024 157.46 160.32 156.96 160.12 971.00
10 Apr, 2024 158.83 160.88 157.38 157.38 529.00
09 Apr, 2024 166.16 167.26 163.37 165.08 8058.00
08 Apr, 2024 166.3 166.6 164.22 166.31 39.55 Thousand