Lennar Corporation (0JU0.L)

USD 108.66

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 149.17 149.68 148.12 148.7 691.00
25 Jun, 2024 150.9 150.9 147.39 148.4 698.00
24 Jun, 2024 150.26 152.06 149.39 151.56 651.00
23 Jun, 2024 150.26 152.06 149.39 151.56 646.00
21 Jun, 2024 148.54 150.26 148.27 148.84 448.00
20 Jun, 2024 149.01 151.66 147.0 148.3 455.00
19 Jun, 2024 149.01 151.66 147.0 148.3 387.00
18 Jun, 2024 151.0 153.76 148.4 149.74 4062.00
17 Jun, 2024 154.82 156.64 154.04 156.45 1440.00
16 Jun, 2024 154.82 156.64 154.04 156.45 1162.00