Lennar Corporation (0JU0.L)

USD 149.32

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 165.55 166.83 164.96 166.51 1154.00
21 Mar, 2024 166.56 167.0 165.2 166.16 742.00
20 Mar, 2024 158.85 160.57 158.8 160.41 577.00
19 Mar, 2024 156.5 159.62 155.86 159.62 632.00
18 Mar, 2024 156.9 157.66 154.99 156.04 1772.00
15 Mar, 2024 151.9 158.05 151.9 157.24 1158.00
14 Mar, 2024 159.51 164.09 155.25 155.91 6062.00
13 Mar, 2024 163.12 167.36 163.12 166.93 2492.00
12 Mar, 2024 163.68 166.09 162.62 165.38 215.00
11 Mar, 2024 163.29 164.2 161.9 163.87 690.00