Lennar Corporation (0JU0.L)

USD 108.66

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 160.97 161.05 159.37 160.24 674.00
02 Jun, 2024 160.97 161.05 159.37 160.24 641.00
31 May, 2024 157.47 158.92 157.08 157.74 300.00
30 May, 2024 155.14 156.62 153.8 156.46 625.00
29 May, 2024 152.56 153.5 152.1 152.99 736.00
28 May, 2024 157.09 157.6 155.91 156.29 465.00
27 May, 2024 157.09 157.6 155.91 156.29 340.00
24 May, 2024 155.67 156.65 155.21 156.22 60.00
23 May, 2024 157.03 157.16 153.82 155.34 387.00
22 May, 2024 160.39 160.93 156.04 158.18 789.00