Lennar Corporation (0JU0.L)

USD 149.32

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 151.56 152.22 149.94 151.39 488.00
31 Jan, 2024 151.65 152.66 150.31 151.8 270.00
30 Jan, 2024 150.77 152.45 150.06 151.07 204.00
29 Jan, 2024 148.85 149.16 147.36 148.23 275.00
28 Jan, 2024 148.85 149.16 147.36 148.23 260.00
26 Jan, 2024 148.77 149.98 148.24 149.04 1143.00
25 Jan, 2024 147.07 148.19 145.88 148.19 1963.00
24 Jan, 2024 148.78 149.03 145.54 145.54 887.00
23 Jan, 2024 151.41 152.57 146.98 147.52 436.00
22 Jan, 2024 153.27 154.55 152.62 154.36 152.00