Lennar Corporation (0JU0.L)

USD 108.66

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 159.69 160.21 157.05 157.2 743.00
14 Apr, 2024 159.69 160.21 157.05 157.2 736.00
12 Apr, 2024 158.04 159.78 157.35 159.44 426.00
11 Apr, 2024 157.46 160.32 156.96 160.12 971.00
10 Apr, 2024 158.83 160.88 157.38 157.38 529.00
09 Apr, 2024 166.16 167.26 163.37 165.08 8058.00
08 Apr, 2024 166.3 166.6 164.22 166.31 39.55 Thousand
07 Apr, 2024 166.3 166.6 164.22 166.31 39.54 Thousand
05 Apr, 2024 164.49 166.05 163.47 165.67 918.00
04 Apr, 2024 168.99 168.99 166.73 168.82 954.00