Lennar Corporation (0JU0.L)

USD 149.32

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 111.27 112.6 111.06 111.06 169.00
01 Oct, 2023 111.27 112.6 111.06 111.06 25.00
29 Sep, 2023 115.61 115.61 113.36 113.36 496.00
28 Sep, 2023 113.24 113.82 113.24 113.82 89.00
27 Sep, 2023 113.41 113.41 111.94 112.28 4104.00
26 Sep, 2023 112.93 112.97 112.07 112.45 99.00
25 Sep, 2023 113.34 113.34 113.25 113.25 130.00
22 Sep, 2023 113.25 113.63 113.13 113.27 436.00
21 Sep, 2023 113.06 113.12 112.11 113.12 487.00
20 Sep, 2023 118.39 118.98 118.29 118.98 127.00