Lennar Corporation (0JU0.L)

USD 108.66

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 135.57 136.5 135.55 136.24 297.00
06 Dec, 2023 134.4 136.71 134.28 136.02 1179.00
05 Dec, 2023 130.98 131.9 130.71 131.13 346.00
04 Dec, 2023 131.29 131.93 130.36 131.2 191.00
03 Dec, 2023 131.29 131.93 130.36 131.2 88.00
01 Dec, 2023 128.32 130.79 128.01 130.57 2837.00
30 Nov, 2023 125.17 127.73 125.15 127.49 155.00
29 Nov, 2023 127.35 127.8 126.95 127.76 83.00
28 Nov, 2023 126.6 127.04 125.99 126.38 152.00
27 Nov, 2023 127.12 127.24 126.09 127.03 59.00