Lam Research Corporation (0JT5.L)

USD 62.31

(-10.32%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 78.23 78.23 75.12 75.41 17.52 Thousand
11 Dec, 2024 76.32 77.51 75.63 77.09 8905.00
10 Dec, 2024 77.3 78.17 74.62 75.0 7767.00
09 Dec, 2024 76.46 78.07 75.75 77.55 4851.00
06 Dec, 2024 75.3 76.22 74.69 75.88 4992.00
05 Dec, 2024 78.04 78.17 75.19 75.64 12.58 Thousand
04 Dec, 2024 78.95 79.83 77.65 77.98 10.54 Thousand
03 Dec, 2024 78.5 78.67 77.1 78.22 13.38 Thousand
02 Dec, 2024 75.5 78.84 73.88 78.42 41.96 Thousand
29 Nov, 2024 73.07 75.67 73.07 74.32 40.47 Thousand