Lam Research Corp. (0JT5)

USD 158.67

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 151.52 151.52 151.52 151.52 -
07 Oct, 2025 151.52 151.52 151.52 151.52 -
06 Oct, 2025 151.52 151.52 151.52 151.52 1528.00
03 Oct, 2025 129.75 129.75 129.75 129.75 -
02 Oct, 2025 129.75 129.75 129.75 129.75 -
01 Oct, 2025 129.75 129.75 129.75 129.75 -
30 Sep, 2025 129.75 129.75 129.75 129.75 -
29 Sep, 2025 129.75 129.75 129.75 129.75 -
26 Sep, 2025 129.75 129.75 129.75 129.75 -
25 Sep, 2025 129.75 129.75 129.75 129.75 -