USD 62.31
(-10.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 78.23 | 78.23 | 75.12 | 75.41 | 17.52 Thousand |
11 Dec, 2024 | 76.32 | 77.51 | 75.63 | 77.09 | 8905.00 |
10 Dec, 2024 | 77.3 | 78.17 | 74.62 | 75.0 | 7767.00 |
09 Dec, 2024 | 76.46 | 78.07 | 75.75 | 77.55 | 4851.00 |
06 Dec, 2024 | 75.3 | 76.22 | 74.69 | 75.88 | 4992.00 |
05 Dec, 2024 | 78.04 | 78.17 | 75.19 | 75.64 | 12.58 Thousand |
04 Dec, 2024 | 78.95 | 79.83 | 77.65 | 77.98 | 10.54 Thousand |
03 Dec, 2024 | 78.5 | 78.67 | 77.1 | 78.22 | 13.38 Thousand |
02 Dec, 2024 | 75.5 | 78.84 | 73.88 | 78.42 | 41.96 Thousand |
29 Nov, 2024 | 73.07 | 75.67 | 73.07 | 74.32 | 40.47 Thousand |
688396
0688
CFPI
ANORA
RETO
4536