Lam Research Corporation (0JT5.L)

USD 72.9

(-6.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 73.18 74.6 73.0 74.0 8616.00
02 Jan, 2025 72.9 73.92 72.13 72.13 9849.00
31 Dec, 2024 72.39 72.75 71.57 71.57 5434.00
30 Dec, 2024 73.49 73.49 71.27 72.27 7691.00
27 Dec, 2024 73.8 73.8 72.7 72.73 8519.00
26 Dec, 2024 73.13 74.46 73.11 74.26 6520.00
24 Dec, 2024 74.17 74.17 73.32 73.39 3235.00
23 Dec, 2024 72.5 73.77 72.15 73.53 4797.00
20 Dec, 2024 70.92 73.2 69.87 70.48 14.32 Thousand
19 Dec, 2024 72.4 73.15 70.23 70.7 20.65 Thousand