Lam Research Corp. (0JT5)

USD 158.67

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 158.4 159.68 153.14 158.67 6742.00
02 Dec, 2025 154.05 159.4 153.68 158.67 6615.00
01 Dec, 2025 155.5 156.6 152.5 155.3 6177.00
28 Nov, 2025 156.04 156.99 153.86 154.66 12.34 Thousand
27 Nov, 2025 155.29 155.29 155.29 155.29 -
26 Nov, 2025 153.64 155.92 151.93 155.29 674.76 Thousand
25 Nov, 2025 149.42 151.28 145.54 151.13 23.87 Thousand
24 Nov, 2025 144.13 152.24 142.5 151.56 5125.00
21 Nov, 2025 139.78 143.53 135.0 143.48 5598.00
20 Nov, 2025 153.27 154.42 140.96 141.6 10.75 Thousand