Lam Research Corporation (0JT5.L)

USD 72.9

(-6.56%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 78.04 79.29 77.12 79.02 7773.00
17 Dec, 2024 77.77 78.69 77.56 78.56 16.21 Thousand
16 Dec, 2024 76.53 77.65 75.4 77.48 8397.00
13 Dec, 2024 76.38 77.23 75.54 75.95 5311.00
12 Dec, 2024 78.23 78.23 75.12 75.41 17.52 Thousand
11 Dec, 2024 76.32 77.51 75.63 77.09 8905.00
10 Dec, 2024 77.3 78.17 74.62 75.0 7767.00
09 Dec, 2024 76.46 78.07 75.75 77.55 4851.00
06 Dec, 2024 75.3 76.22 74.69 75.88 4992.00
05 Dec, 2024 78.04 78.17 75.19 75.64 12.58 Thousand