Lam Research Corp. (0JT5)

USD 158.67

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 143.13 143.13 143.13 143.13 -
18 Nov, 2025 143.13 143.13 143.13 143.13 1481.00
17 Nov, 2025 152.78 152.78 152.78 152.78 65.00
14 Nov, 2025 164.17 164.17 164.17 164.17 -
13 Nov, 2025 164.17 164.17 164.17 164.17 -
12 Nov, 2025 164.17 164.17 164.17 164.17 -
11 Nov, 2025 164.17 164.17 164.17 164.17 544.00
10 Nov, 2025 166.0 166.0 166.0 166.0 1017.00
07 Nov, 2025 159.52 159.52 159.52 159.52 952.00
06 Nov, 2025 163.39 163.39 163.39 163.39 1036.00