Lam Research Corporation (0JT5.L)

USD 62.31

(-10.32%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 76.2 76.9 73.63 74.64 6849.00
27 Jan, 2025 78.84 79.3 74.71 74.71 76.15 Thousand
24 Jan, 2025 81.9 81.9 80.04 80.41 8304.00
23 Jan, 2025 82.45 82.56 79.47 81.01 9494.00
22 Jan, 2025 82.8 85.18 82.4 84.85 13.21 Thousand
21 Jan, 2025 80.4 81.82 79.92 81.81 9245.00
17 Jan, 2025 80.57 82.15 79.64 80.36 7826.00
16 Jan, 2025 78.52 82.72 78.33 81.8 18.2 Thousand
15 Jan, 2025 74.31 77.22 74.31 76.1 8440.00
14 Jan, 2025 74.89 75.06 73.78 73.78 5033.00