Lam Research Corporation (0JT5.L)

USD 62.31

(-10.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 73.13 74.46 73.11 74.26 6520.00
24 Dec, 2024 74.17 74.17 73.32 73.39 3235.00
23 Dec, 2024 72.5 73.77 72.15 73.53 4797.00
20 Dec, 2024 70.92 73.2 69.87 70.48 14.32 Thousand
19 Dec, 2024 72.4 73.15 70.23 70.7 20.65 Thousand
18 Dec, 2024 78.04 79.29 77.12 79.02 7773.00
17 Dec, 2024 77.77 78.69 77.56 78.56 16.21 Thousand
16 Dec, 2024 76.53 77.65 75.4 77.48 8397.00
13 Dec, 2024 76.38 77.23 75.54 75.95 5311.00
12 Dec, 2024 78.23 78.23 75.12 75.41 17.52 Thousand