Lam Research Corp. (0JT5)

USD 158.67

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 160.75 160.75 160.75 160.75 -
04 Nov, 2025 160.75 160.75 160.75 160.75 -
03 Nov, 2025 160.75 160.75 160.75 160.75 -
31 Oct, 2025 160.75 160.75 160.75 160.75 -
30 Oct, 2025 160.75 160.75 160.75 160.75 -
29 Oct, 2025 160.7 160.75 160.7 160.75 2768.00
28 Oct, 2025 155.01 155.01 155.01 155.01 420.00
27 Oct, 2025 158.29 158.29 158.29 158.29 1278.00
24 Oct, 2025 139.53 139.53 139.53 139.53 -
23 Oct, 2025 139.53 139.53 139.53 139.53 -