Lam Research Corp. (0JT5)

USD 158.67

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 173.32 173.32 172.56 172.56 1020.00
12 Feb, 2018 168.92 171.17 165.87 165.87 13.5 Thousand
05 Feb, 2018 182.29 182.29 179.06 179.06 85.5 Thousand
01 Feb, 2018 190.0 193.61 190.0 191.08 53.8 Thousand
30 Jan, 2018 195.97 195.97 195.97 195.97 530.00
29 Jan, 2018 201.24 202.57 193.77 202.57 109.24 Thousand