Lam Research Corp. (0JT5)

USD 158.67

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 214.96 214.96 214.96 214.96 3370.00
26 Mar, 2018 202.63 202.63 202.63 202.63 2990.00
23 Mar, 2018 214.82 214.82 214.82 214.82 1890.00
22 Mar, 2018 224.28 224.28 224.28 224.28 200.00
21 Mar, 2018 219.13 219.13 219.13 219.13 790.00
20 Mar, 2018 217.58 217.58 217.58 217.58 940.00
19 Mar, 2018 221.92 221.92 221.92 221.92 1620.00
14 Mar, 2018 223.0 223.97 223.0 223.97 350.00
13 Mar, 2018 228.65 228.65 228.65 228.65 1000.00
12 Mar, 2018 224.95 224.95 224.95 224.95 7070.00