Lam Research Corp. (0JT5)

USD 158.67

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 187.26 187.26 187.26 187.26 2610.00
27 Apr, 2018 190.4 190.4 190.4 190.4 350.00
26 Apr, 2018 192.14 192.14 186.67 186.67 350.00
25 Apr, 2018 187.4 187.4 185.82 185.82 270.00
24 Apr, 2018 191.86 191.86 191.86 191.86 240.00
23 Apr, 2018 191.91 191.91 191.91 191.91 680.00
19 Apr, 2018 203.77 203.77 203.77 203.77 460.00
18 Apr, 2018 212.33 212.33 212.33 212.33 770.00
17 Apr, 2018 207.22 207.22 203.55 203.55 1040.00
16 Apr, 2018 203.74 203.74 203.74 203.74 1040.00