Lam Research Corp. (0JT5)

USD 158.67

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 206.02 206.02 206.02 206.02 570.00
12 Apr, 2018 200.86 200.86 200.86 200.86 13.84 Thousand
11 Apr, 2018 200.17 200.17 200.17 200.17 460.00
10 Apr, 2018 193.12 193.12 193.12 193.12 2500.00
09 Apr, 2018 190.65 190.65 190.65 190.65 2100.00
05 Apr, 2018 197.5 201.67 197.5 201.67 1060.00
04 Apr, 2018 197.97 197.97 197.97 197.97 70.00
03 Apr, 2018 197.92 197.92 193.87 193.87 1500.00
29 Mar, 2018 196.21 196.21 196.21 196.21 530.00
28 Mar, 2018 202.62 202.62 202.62 202.62 670.00