Lam Research Corporation (0JT5.L)

USD 72.9

(-6.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 72.91 73.18 71.58 73.1 9309.00
21 Oct, 2024 74.26 74.26 72.0 72.62 9271.00
18 Oct, 2024 73.98 74.23 73.23 73.32 10.86 Thousand
17 Oct, 2024 75.18 77.6 73.93 74.5 23.34 Thousand
16 Oct, 2024 77.49 77.72 74.93 75.05 23.89 Thousand
15 Oct, 2024 85.74 86.55 77.31 77.68 23.74 Thousand
14 Oct, 2024 83.63 86.25 83.01 85.09 7202.00
11 Oct, 2024 81.51 83.72 81.51 82.99 17.93 Thousand
10 Oct, 2024 82.92 82.92 81.09 82.31 5609.00
09 Oct, 2024 80.91 83.17 80.73 82.51 4696.00