Lam Research Corp. (0JT5)

USD 158.67

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 129.75 129.75 129.75 129.75 -
23 Sep, 2025 129.75 129.75 129.75 129.75 905.00
16 Sep, 2025 120.0 120.0 120.0 120.0 125.52 Thousand
15 Sep, 2025 117.75 117.75 117.75 117.75 2208.00
29 Aug, 2025 99.49 99.49 99.49 99.49 99.00
28 Aug, 2025 103.67 103.67 103.67 103.67 338.02 Thousand
27 Aug, 2025 97.64 97.64 97.64 97.64 -
26 Aug, 2025 97.64 97.64 97.64 97.64 -
22 Aug, 2025 97.64 97.64 97.64 97.64 -
21 Aug, 2025 97.64 97.64 97.64 97.64 -