Lam Research Corporation (0JT5.L)

USD 62.31

(-10.32%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 77.74 77.76 76.09 76.88 26.8 Thousand
29 Oct, 2024 77.4 77.49 75.64 77.41 5812.00
28 Oct, 2024 78.3 78.49 75.53 75.53 19.66 Thousand
25 Oct, 2024 76.57 79.56 76.56 78.67 18.64 Thousand
24 Oct, 2024 76.5 77.46 74.46 75.64 40.38 Thousand
23 Oct, 2024 72.96 73.45 71.97 71.97 10.29 Thousand
22 Oct, 2024 72.91 73.18 71.58 73.1 9309.00
21 Oct, 2024 74.26 74.26 72.0 72.62 9271.00
18 Oct, 2024 73.98 74.23 73.23 73.32 10.86 Thousand
17 Oct, 2024 75.18 77.6 73.93 74.5 23.34 Thousand