Lam Research Corp. (0JT5)

USD 158.67

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 92.96 92.96 92.96 92.96 -
05 Aug, 2025 92.96 92.96 92.96 92.96 -
04 Aug, 2025 92.96 92.96 92.96 92.96 -
01 Aug, 2025 92.96 92.96 92.96 92.96 1172.00
31 Jul, 2025 100.27 100.27 100.27 100.27 -
30 Jul, 2025 100.27 100.27 100.27 100.27 -
29 Jul, 2025 100.27 100.27 100.27 100.27 -
28 Jul, 2025 100.27 100.27 100.27 100.27 -
25 Jul, 2025 100.27 100.27 100.27 100.27 -
24 Jul, 2025 100.27 100.27 100.27 100.27 -