Lam Research Corp. (0JT5)

USD 158.67

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 97.64 97.64 97.64 97.64 319.00
19 Aug, 2025 92.96 92.96 92.96 92.96 -
18 Aug, 2025 92.96 92.96 92.96 92.96 -
15 Aug, 2025 92.96 92.96 92.96 92.96 -
14 Aug, 2025 92.96 92.96 92.96 92.96 -
13 Aug, 2025 92.96 92.96 92.96 92.96 -
12 Aug, 2025 92.96 92.96 92.96 92.96 -
11 Aug, 2025 92.96 92.96 92.96 92.96 -
08 Aug, 2025 92.96 92.96 92.96 92.96 -
07 Aug, 2025 92.96 92.96 92.96 92.96 -