Lam Research Corporation (0JT5.L)

USD 72.9

(-6.56%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 81.6 83.8 80.66 81.31 8042.00
03 Oct, 2024 79.9 82.91 79.9 82.66 4320.00
02 Oct, 2024 79.9 82.91 79.9 82.63 14.51 Thousand
01 Oct, 2024 81.65 82.1 78.71 80.58 14.76 Thousand
30 Sep, 2024 84.63 84.63 81.24 81.3 6490.00
27 Sep, 2024 85.38 85.38 82.15 82.42 10.37 Thousand
26 Sep, 2024 84.0 86.29 82.5 83.93 249.25 Thousand
25 Sep, 2024 79.1 81.3 78.8 80.68 5740.00
24 Sep, 2024 79.23 79.77 78.32 79.46 18.12 Thousand
23 Sep, 2024 78.06 78.42 77.32 78.13 5740.00