Lam Research Corporation (0JT5.L)

USD 62.31

(-10.32%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 77.49 77.72 74.93 75.05 23.89 Thousand
15 Oct, 2024 85.74 86.55 77.31 77.68 23.74 Thousand
14 Oct, 2024 83.63 86.25 83.01 85.09 7202.00
11 Oct, 2024 81.51 83.72 81.51 82.99 17.93 Thousand
10 Oct, 2024 82.92 82.92 81.09 82.31 5609.00
09 Oct, 2024 80.91 83.17 80.73 82.51 4696.00
08 Oct, 2024 80.9 81.57 79.95 80.88 7645.00
07 Oct, 2024 80.84 81.35 80.18 80.97 6619.00
04 Oct, 2024 81.6 83.8 80.66 81.31 8042.00
03 Oct, 2024 79.9 82.91 79.9 82.66 4320.00