Lam Research Corporation (0JT5.L)

USD 72.9

(-6.56%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 78.32 78.32 76.26 76.73 8570.00
19 Sep, 2024 79.18 79.96 78.35 79.96 13.91 Thousand
18 Sep, 2024 77.3 77.69 76.18 76.81 8680.00
17 Sep, 2024 77.19 77.6 75.62 76.55 22.14 Thousand
16 Sep, 2024 75.3 76.0 74.6 75.61 7420.00
13 Sep, 2024 75.54 77.07 75.5 76.97 12.45 Thousand
12 Sep, 2024 77.4 77.4 74.56 75.27 7940.00
11 Sep, 2024 73.2 75.06 72.34 74.33 11.46 Thousand
10 Sep, 2024 74.0 74.0 71.67 72.11 4390.00
09 Sep, 2024 73.02 74.6 72.38 73.49 32.57 Thousand