Lam Research Corporation (0JT5.L)
USD 62.31
(-10.32%)
USD 62.31
(-10.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 79.9 | 82.91 | 79.9 | 82.63 | 14.51 Thousand |
| 01 Oct, 2024 | 81.65 | 82.1 | 78.71 | 80.58 | 14.76 Thousand |
| 30 Sep, 2024 | 84.63 | 84.63 | 81.24 | 81.3 | 6490.00 |
| 27 Sep, 2024 | 85.38 | 85.38 | 82.15 | 82.42 | 10.37 Thousand |
| 26 Sep, 2024 | 84.0 | 86.29 | 82.5 | 83.93 | 249.25 Thousand |
| 25 Sep, 2024 | 79.1 | 81.3 | 78.8 | 80.68 | 5740.00 |
| 24 Sep, 2024 | 79.23 | 79.77 | 78.32 | 79.46 | 18.12 Thousand |
| 23 Sep, 2024 | 78.06 | 78.42 | 77.32 | 78.13 | 5740.00 |
| 20 Sep, 2024 | 78.32 | 78.32 | 76.26 | 76.73 | 8570.00 |
| 19 Sep, 2024 | 79.18 | 79.96 | 78.35 | 79.96 | 13.91 Thousand |
688396
0688
CFPI
ANORA
RETO
4536