Lam Research Corporation (0JT5.L)

USD 72.9

(-6.56%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 87.42 87.77 84.38 84.75 4710.00
21 Aug, 2024 86.95 87.69 86.12 86.57 6560.00
20 Aug, 2024 88.13 88.25 85.64 86.25 9430.00
19 Aug, 2024 86.95 86.97 84.94 86.69 6060.00
16 Aug, 2024 87.15 88.09 86.3 87.81 11.84 Thousand
15 Aug, 2024 85.12 89.25 85.12 89.22 10.19 Thousand
14 Aug, 2024 85.13 85.66 82.78 84.48 16.9 Thousand
13 Aug, 2024 82.6 83.52 81.37 83.43 13.57 Thousand
12 Aug, 2024 81.29 82.2 79.9 80.59 6400.00
09 Aug, 2024 80.88 81.55 79.39 81.34 7630.00