Lam Research Corporation (0JT5.L)

USD 62.31

(-10.32%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 76.1 77.19 74.44 76.81 6170.00
03 Sep, 2024 82.3 82.3 77.11 77.36 13.35 Thousand
30 Aug, 2024 82.4 82.4 80.34 80.76 5510.00
29 Aug, 2024 79.1 82.62 79.1 82.07 8580.00
28 Aug, 2024 82.15 82.15 79.97 80.68 8540.00
27 Aug, 2024 81.89 82.66 79.9 82.6 534.95 Thousand
26 Aug, 2024 84.3 84.31 81.52 81.57 1860.00
23 Aug, 2024 84.8 86.2 83.61 85.26 6050.00
22 Aug, 2024 87.42 87.77 84.38 84.75 4710.00
21 Aug, 2024 86.95 87.69 86.12 86.57 6560.00