Lam Research Corporation (0JT5.L)

USD 72.9

(-6.56%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 76.96 79.57 75.9 79.5 8180.00
07 Aug, 2024 79.9 79.9 75.42 75.61 20.14 Thousand
06 Aug, 2024 79.36 79.36 76.68 79.0 9860.00
05 Aug, 2024 75.5 79.25 67.5 77.78 56.42 Thousand
02 Aug, 2024 81.9 81.9 75.97 75.97 22.41 Thousand
01 Aug, 2024 85.0 88.0 81.6 81.6 28.53 Thousand
31 Jul, 2024 87.4 90.7 87.4 90.06 21.89 Thousand
30 Jul, 2024 90.2 90.28 85.74 86.7 12.5 Thousand
29 Jul, 2024 90.57 92.97 89.23 90.12 9580.00
26 Jul, 2024 89.7 90.81 88.98 89.46 9370.00