Lam Research Corporation (0JT5.L)

USD 72.9

(-6.56%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 610.26 617.96 610.01 612.27 177.00
20 Sep, 2023 628.47 632.79 625.0 625.64 64.00
19 Sep, 2023 632.01 635.65 624.98 625.87 162.81 Thousand
18 Sep, 2023 622.38 635.94 619.21 635.8 1475.00
15 Sep, 2023 652.0 652.0 627.87 627.87 5270.00
14 Sep, 2023 663.39 663.39 652.19 658.15 1953.00