Lam Research Corporation (0JT5.L)

USD 72.9

(-6.56%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 621.58 630.68 610.03 629.72 1113.00
05 Oct, 2023 632.0 632.0 620.63 623.88 355.00
04 Oct, 2023 625.7 630.77 623.17 630.26 409.00
03 Oct, 2023 634.21 634.21 620.81 620.86 124.00
02 Oct, 2023 626.77 637.42 626.77 636.3 108.66 Thousand
29 Sep, 2023 636.76 636.76 627.36 627.52 730.00
28 Sep, 2023 611.63 628.51 609.54 626.32 338.00
27 Sep, 2023 614.12 614.23 605.4 605.82 2012.00
26 Sep, 2023 613.15 613.87 606.75 610.68 181.00
25 Sep, 2023 615.17 622.72 615.17 618.75 372.00