Lam Research Corporation (0JT5.L)

USD 72.9

(-6.56%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 60.4 60.75 59.84 60.74 44.63 Thousand
19 Oct, 2023 61.94 63.09 60.03 61.32 25.55 Thousand
18 Oct, 2023 64.58 64.58 62.82 64.07 2710.00
17 Oct, 2023 63.7 65.19 62.91 64.83 4560.00
16 Oct, 2023 64.67 65.51 64.4 65.08 1630.00
13 Oct, 2023 66.28 66.44 64.27 64.27 3560.00
12 Oct, 2023 64.53 66.49 64.53 65.61 4970.00
11 Oct, 2023 64.1 64.26 63.46 63.46 2570.00
10 Oct, 2023 62.77 64.05 62.77 63.21 381.79 Thousand
09 Oct, 2023 62.12 62.89 61.42 62.89 3490.00