Lam Research Corporation (0JT5.L)

USD 72.9

(-6.56%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 62.91 63.68 62.86 63.59 6840.00
02 Nov, 2023 60.79 62.82 60.67 62.82 176.58 Thousand
01 Nov, 2023 58.83 59.59 58.83 59.42 1750.00
31 Oct, 2023 57.85 58.75 57.54 58.53 1680.00
30 Oct, 2023 58.07 59.09 57.74 58.42 2730.00
27 Oct, 2023 58.55 58.94 58.25 58.5 4270.00
26 Oct, 2023 57.44 60.45 57.44 58.82 4520.00
25 Oct, 2023 59.52 59.88 58.2 58.2 4560.00
24 Oct, 2023 60.4 61.1 60.1 60.37 12.07 Thousand
23 Oct, 2023 59.77 60.6 58.95 60.45 2900.00