Lam Research Corporation (0JT5.L)

USD 72.9

(-6.56%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 71.48 71.66 70.22 70.96 12.38 Thousand
01 Dec, 2023 71.39 72.17 70.97 72.04 5830.00
30 Nov, 2023 71.65 71.78 70.66 71.07 3970.00
29 Nov, 2023 71.78 72.55 71.74 72.07 1800.00
28 Nov, 2023 71.12 71.65 70.83 71.14 4100.00
27 Nov, 2023 71.56 73.02 71.3 72.87 5210.00
24 Nov, 2023 71.8 72.05 71.6 72.02 2050.00
22 Nov, 2023 71.7 72.79 70.74 72.31 1.61 Million
21 Nov, 2023 71.61 71.61 70.38 70.56 5100.00
20 Nov, 2023 70.0 71.07 69.74 71.03 4540.00