Lam Research Corporation (0JT5.L)

USD 72.9

(-6.56%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 77.4 77.53 75.72 76.87 2.52 Million
15 Dec, 2023 77.24 77.99 76.8 77.78 7290.00
14 Dec, 2023 73.47 76.61 73.47 76.25 429.63 Thousand
13 Dec, 2023 73.65 73.65 72.59 72.66 3750.00
12 Dec, 2023 73.3 73.86 72.74 72.88 4120.00
11 Dec, 2023 71.54 73.61 71.38 73.61 9370.00
08 Dec, 2023 69.85 71.1 69.85 70.4 11.01 Thousand
07 Dec, 2023 70.33 70.43 69.7 70.34 3130.00
06 Dec, 2023 70.74 71.0 69.68 69.73 2070.00
05 Dec, 2023 70.2 70.2 68.75 69.35 3250.00