Lam Research Corporation (0JT5.L)

USD 72.9

(-6.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 74.0 74.93 72.92 73.64 675.92 Thousand
02 Jan, 2024 77.07 77.07 75.26 75.68 4010.00
29 Dec, 2023 79.02 79.09 77.9 78.27 2350.00
28 Dec, 2023 79.36 79.89 79.07 79.26 3060.00
27 Dec, 2023 79.7 79.7 79.14 79.45 2430.00
26 Dec, 2023 78.3 79.67 78.3 79.34 450.00
22 Dec, 2023 77.8 78.4 77.69 78.14 3440.00
21 Dec, 2023 77.85 77.97 76.39 76.87 2510.00
20 Dec, 2023 76.74 77.99 76.74 77.9 4980.00
19 Dec, 2023 77.35 78.08 76.97 77.94 4940.00