Lam Research Corporation (0JT5.L)

USD 72.9

(-6.56%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 75.35 78.75 75.35 77.87 24.18 Thousand
17 Jan, 2024 75.58 75.58 74.2 74.95 8330.00
16 Jan, 2024 75.61 76.9 74.9 76.11 9190.00
12 Jan, 2024 76.07 76.3 75.49 75.52 9540.00
11 Jan, 2024 75.08 76.05 74.43 74.68 4700.00
10 Jan, 2024 75.2 75.31 73.66 74.83 23.73 Thousand
09 Jan, 2024 75.72 75.72 74.56 75.16 327.85 Thousand
08 Jan, 2024 73.9 75.3 73.63 75.3 6380.00
05 Jan, 2024 73.72 73.81 73.43 73.47 2790.00
04 Jan, 2024 73.42 74.42 73.0 73.92 3840.00