Lam Research Corporation (0JT5.L)

USD 72.9

(-6.56%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 92.84 93.72 92.74 93.45 5160.00
28 Feb, 2024 92.93 92.93 91.33 92.23 2720.00
27 Feb, 2024 94.24 94.24 92.88 92.91 5960.00
26 Feb, 2024 93.83 94.51 93.56 94.41 851.17 Thousand
23 Feb, 2024 94.93 94.93 92.68 93.18 10.62 Thousand
22 Feb, 2024 93.29 93.99 90.19 93.99 812.08 Thousand
21 Feb, 2024 89.5 89.93 88.7 89.69 3180.00
20 Feb, 2024 92.51 92.51 89.42 90.71 7390.00
16 Feb, 2024 95.0 95.6 91.38 94.13 1.16 Million
15 Feb, 2024 91.66 91.94 90.73 91.43 3650.00